Ark
ARK · 美元计价
$0.1626
-1.93%
≈ ￥1.0732
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.1675
24H 最低$0.1593
今日开盘$0.1658
24H 成交量$31.87万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 178 |
ORCLBORCLB
|
$126.41 | $128.14 | $116.85 | $81.54万 | — | 5.33% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 546 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.04万 | $3,569.05万 | 0.14% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.37 | $211.14 | $202.81 | $1,311.61万 | $5,274.46万 | 2.11% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.35万 | $446.03万 | 1.36% |
| 395 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $29.35万 | $1,020.31万 | 2.90% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 363 |
SENTSentient
|
$0.01893 | $0.01988 | $0.01882 | $33.32万 | $1.39亿 | -4.59% |
| 352 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.14万 | $5,728.22万 | 0.27% |
| 564 |
MAVMaverick Token
|
$0.00836 | $0.00845 | $0.00816 | $12.80万 | $210.75万 | -0.48% |
| 409 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001306 | $27.74万 | $2,177.84万 | 1.97% |
| 369 |
JASMYJasmyCoin
|
$0.00382 | $0.00383 | $0.00361 | $32.41万 | $1.85亿 | 4.66% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 479 |
NEO小蚁
|
$1.959 | $1.98 | $1.92 | $18.87万 | $1.38亿 | 0.26% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 124 |
LITEBLITEB
|
$683.08 | $719.70 | $668.31 | $144.34万 | — | -0.89% |
相关站点
共 40 个
Solana _以太坊ETH价格
Celo _加密货币行情
RWUSD _比特币行情
BEB _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _比特币行情
Ripple USD _比特币行情
以太坊 _以太坊ETH价格
比特币 _比特币行情
Uniswap _比特币
TQQQB _比特币行情
Celo _币种排行
Midnight _币种排行
Bittensor _数字货币市值
Morpho _BTC行情
Celo _比特币行情
Ethena _币种排行
Bubblemaps _BTC行情
Aptos _BTC行情
Ondo _币种排行
Ethena USDe _比特币行情
艾达币 _比特币行情
Tether Gold _币种排行
Haedal _以太坊ETH价格
BEAMX _比特币
Haedal _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _币种排行
Solana _比特币行情
POL _比特币行情
Plasma _以太坊ETH价格
AAPLB _数字货币市值
Aster _比特币
KORUB _BTC行情
Gitcoin _BTC行情
Saga _比特币
Solana _数字货币市值
Aave _币种排行
Internet _币种排行
瑞波币 _以太坊ETH价格