Veranta
AVNT · 美元计价
$0.087
-0.91%
≈ ￥0.5742
(-$0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0878
24H 成交量$30.39万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 178 |
ORCLBORCLB
|
$124.92 | $128.14 | $116.85 | $81.32万 | — | 4.16% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
SC云储币
|
$0.000714 | $0.000737 | $0.000696 | $16.79万 | $3,569.05万 | 1.42% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.41 | $211.14 | $202.81 | $1,276.71万 | $5,274.46万 | 1.20% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.374 | $0.362 | $16.72万 | $446.03万 | 0.00% |
| 385 |
DYMDymension
|
$0.01505 | $0.01548 | $0.01446 | $30.66万 | $1,020.31万 | 1.90% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 325 |
SENTSentient
|
$0.01888 | $0.01977 | $0.01853 | $40.09万 | $1.39亿 | -4.11% |
| 354 |
ONEONEchain
|
$0.001093 | $0.001162 | $0.001077 | $35.78万 | $5,728.22万 | -0.55% |
| 569 |
MAVMaverick Token
|
$0.00827 | $0.00844 | $0.00816 | $12.88万 | $210.75万 | -1.43% |
| 402 |
RVNRavencoin
|
$0.001325 | $0.001373 | $0.001304 | $29.26万 | $2,177.84万 | 0.23% |
| 340 |
JASMYJasmyCoin
|
$0.00374 | $0.00383 | $0.00361 | $37.96万 | $1.85亿 | 2.75% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 477 |
NEO小蚁
|
$1.927 | $1.98 | $1.92 | $19.90万 | $1.38亿 | -1.53% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 128 |
LITEBLITEB
|
$675.06 | $719.70 | $668.31 | $141.41万 | — | -1.75% |
相关站点
共 40 个
Artificial _比特币
World Liberty _BTC行情
MegaETH _以太坊ETH价格
Saga _BTC行情
PAX Gold _BTC行情
Hashflow _以太坊ETH价格
Aptos _加密货币行情
THORChain _加密货币行情
LayerZero _比特币
Blur _以太坊ETH价格
QQQB _比特币
Hashflow _币种排行
Plasma _比特币
POL _比特币行情
莱特币 _BTC行情
BEAMX _数字货币市值
QQQB _比特币
币安币 _比特币
Chainlink _加密货币行情
EUR _以太坊ETH价格
Aptos _比特币行情
Worldcoin _BTC行情
波场 _BTC行情
Avalanche _比特币行情
First Digital _BTC行情
比特币 _币种排行
比特现金 _以太坊ETH价格
1000CAT _比特币行情
USDC _数字货币市值
波场 _比特币
Hedera _BTC行情
瑞波币 _比特币
Blur _比特币
Plasma _比特币
Avalanche _数字货币市值
Holo _加密货币行情
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
比特现金 _比特币
USDC _比特币行情