CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.87

6.33% ≈ ￥32.142 ($0.29)

更新于 2026-11-07 07:15:02

24H 最高$4.90

24H 最低$4.57

今日开盘$4.58

24H 成交量$367.65万

流通市值$3,921.03万

24H 涨跌额($0.29)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
450	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
238	ORCLBORCLB	$116.08	$120.43	$109.18	$64.95万	—	2.16%
324	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
413	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
345	SC云储币	$0.000678	$0.00073	$0.000667	$37.54万	$3,865.65万	1.65%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.42	$195.09	$179.00	$2,778.08万	$5,274.46万	4.42%
587	PSGParis Saint-Germain Fan Token	$0.349	$0.356	$0.34	$12.60万	$428.10万	1.45%
511	DYMDymension	$0.01442	$0.01483	$0.01373	$18.23万	$1,006.50万	4.49%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
305	SENTSentient	$0.01832	$0.01906	$0.01787	$44.98万	$1.34亿	2.12%
29	ONEONEchain	$0.001881	$0.001896	$0.001047	$1,837.14万	$5,787.50万	79.14%
472	MAVMaverick Token	$0.00781	$0.00809	$0.00744	$21.09万	$199.47万	4.83%
149	RVNRavencoin	$0.001355	$0.001406	$0.001221	$127.63万	$2,254.68万	10.79%
491	JASMYJasmyCoin	$0.00369	$0.00377	$0.00355	$20.23万	$1.84亿	3.65%
539	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
541	NEO小蚁	$1.9	$1.95	$1.84	$16.23万	$1.36亿	3.09%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
131	LITEBLITEB	$539.67	$565.00	$498.69	$149.06万	—	6.82%