Shentu
CTK · 美元计价
$0.0888
-0.45%
≈ ￥0.58608
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.0892
24H 成交量$4.23万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 176 |
ORCLBORCLB
|
$122.1 | $128.14 | $116.85 | $86.13万 | — | 1.65% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 374 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 514 |
SC云储币
|
$0.000709 | $0.000737 | $0.000696 | $17.09万 | $3,569.05万 | 1.29% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.89 | $211.14 | $202.81 | $1,293.32万 | $5,274.46万 | -0.44% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.374 | $0.362 | $16.57万 | $446.03万 | 0.00% |
| 389 |
DYMDymension
|
$0.01486 | $0.01548 | $0.01446 | $31.33万 | $1,020.31万 | 0.68% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 324 |
SENTSentient
|
$0.01858 | $0.01977 | $0.01853 | $40.48万 | $1.39亿 | -4.62% |
| 342 |
ONEONEchain
|
$0.001092 | $0.001162 | $0.001077 | $37.95万 | $5,728.22万 | 0.37% |
| 549 |
MAVMaverick Token
|
$0.00813 | $0.00844 | $0.00813 | $14.57万 | $210.75万 | -2.28% |
| 403 |
RVNRavencoin
|
$0.001311 | $0.001373 | $0.001304 | $29.59万 | $2,177.84万 | -0.38% |
| 335 |
JASMYJasmyCoin
|
$0.00373 | $0.00383 | $0.00361 | $39.06万 | $1.85亿 | 1.91% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 464 |
NEO小蚁
|
$1.913 | $1.98 | $1.91 | $21.09万 | $1.38亿 | -2.05% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 129 |
LITEBLITEB
|
$650.2 | $719.70 | $647.63 | $146.44万 | — | -6.50% |
相关站点
共 40 个
Uniswap _比特币行情
Aster _以太坊ETH价格
莱特币 _币种排行
AMDB _币种排行
Bittensor _BTC行情
艾达币 _加密货币行情
币安币 _比特币行情
Solana _加密货币行情
THORChain _比特币
Artificial _币种排行
Ripple USD _比特币
币安币 _数字货币市值
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
INTWB _以太坊ETH价格
Official Trump _比特币
Gram _BTC行情
World Liberty _加密货币行情
SNXXB _加密货币行情
Morpho _加密货币行情
波场 _加密货币行情
Vanar Chain _币种排行
PAX Gold _币种排行
Official Trump _数字货币市值
大零币 _数字货币市值
PAX Gold _币种排行
牛来 _币种排行
Pepe _BTC行情
Cosmos Hub _币种排行
达世币 _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
NFPrompt _比特币
Caldera _以太坊ETH价格
以太坊 _币种排行
Quant _BTC行情
Celo _BTC行情
Gitcoin _比特币行情
Sui _比特币行情
Ripple USD _数字货币市值