Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 01:00:03

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
392	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
359	ORCLBORCLB	$115.86	$117.42	$109.18	$28.09万	—	-0.84%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
324	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
532	SC云储币	$0.000688	$0.000694	$0.000674	$12.08万	$3,865.65万	-0.58%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.78	$189.18	$185.43	$720.69万	$5,274.46万	-0.45%
482	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$15.88万	$428.10万	-1.70%
460	DYMDymension	$0.01445	$0.01479	$0.01428	$17.62万	$1,006.50万	-0.82%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
312	SENTSentient	$0.01807	$0.01887	$0.01772	$35.25万	$1.34亿	-2.38%
8	ONEONEchain	$0.002225	$0.002476	$0.001546	$3,797.97万	$5,787.50万	40.38%
213	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.17万	$199.47万	-2.87%
120	RVNRavencoin	$0.001304	$0.001406	$0.001289	$107.84万	$2,254.68万	-5.85%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.90万	$1.84亿	-2.41%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
525	NEO小蚁	$1.882	$1.93	$1.87	$12.77万	$1.36亿	-2.59%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
405	LITEBLITEB	$537.14	$542.37	$519.11	$22.84万	—	0.94%