OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 175 |
ORCLBORCLB
|
$127.05 | $128.14 | $116.85 | $82.05万 | — | 6.81% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 531 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.89万 | $3,569.05万 | 0.14% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.69 | $211.14 | $202.21 | $1,360.11万 | $5,274.46万 | 3.46% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.69万 | $446.03万 | 1.36% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.90万 | $1,020.31万 | 2.90% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 361 |
SENTSentient
|
$0.01889 | $0.01996 | $0.01882 | $33.16万 | $1.39亿 | -5.08% |
| 343 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $36.02万 | $5,728.22万 | 0.27% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.16万 | $210.75万 | -0.36% |
| 400 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001306 | $28.82万 | $2,177.84万 | 2.75% |
| 442 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $22.60万 | $1.85亿 | 3.02% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 473 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $19.67万 | $1.38亿 | 0.72% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 123 |
LITEBLITEB
|
$686.4 | $719.70 | $668.31 | $145.40万 | — | -0.95% |
相关站点
共 40 个
TONToken _数字货币市值
Filecoin _加密货币行情
TONToken _比特币行情
Hedera _比特币行情
牛来 _BTC行情
Hedera _数字货币市值
PAX Gold _币种排行
THORChain _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _BTC行情
1000CAT _币种排行
Worldcoin _加密货币行情
Celo _加密货币行情
AMDB _加密货币行情
Haedal _以太坊ETH价格
Haedal _币种排行
Saga _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _比特币行情
Gram _比特币行情
First Digital _比特币行情
BEB _BTC行情
以太坊 _加密货币行情
Quant _币种排行
EUR _币种排行
Blur _加密货币行情
THORChain _比特币行情
Caldera _币种排行
Pump.fun _币种排行
Filecoin _比特币行情
Bittensor _比特币行情
比特币 _数字货币市值
以太坊 _加密货币行情
Near Protocol _币种排行
Starknet _以太坊ETH价格
EUR _数字货币市值
Injective _比特币
狗币 _比特币
Celestia _币种排行
Plasma _比特币行情