Request
REQ · 美元计价
$0.0501
0.00%
≈ ￥0.33066
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.0502
24H 最低$0.0492
今日开盘$0.0501
24H 成交量$3.75万
流通市值$3,985.98万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 178 |
ORCLBORCLB
|
$126.16 | $128.14 | $116.85 | $82.24万 | — | 5.25% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 514 |
SC云储币
|
$0.000728 | $0.000731 | $0.000696 | $16.18万 | $3,569.05万 | 3.12% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.94 | $211.14 | $202.81 | $1,301.79万 | $5,274.46万 | 1.99% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.30万 | $446.03万 | 1.09% |
| 390 |
DYMDymension
|
$0.01514 | $0.01548 | $0.01446 | $29.45万 | $1,020.31万 | 2.02% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 363 |
SENTSentient
|
$0.01881 | $0.01988 | $0.01881 | $33.48万 | $1.39亿 | -4.95% |
| 354 |
ONEONEchain
|
$0.001099 | $0.001162 | $0.001077 | $35.10万 | $5,728.22万 | -0.09% |
| 570 |
MAVMaverick Token
|
$0.00833 | $0.00844 | $0.00816 | $12.32万 | $210.75万 | -0.95% |
| 414 |
RVNRavencoin
|
$0.001338 | $0.001373 | $0.001306 | $27.43万 | $2,177.84万 | 1.13% |
| 346 |
JASMYJasmyCoin
|
$0.00378 | $0.00383 | $0.00361 | $36.72万 | $1.85亿 | 3.56% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 479 |
NEO小蚁
|
$1.946 | $1.98 | $1.92 | $19.00万 | $1.38亿 | -0.77% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 125 |
LITEBLITEB
|
$680 | $719.70 | $668.31 | $143.87万 | — | -1.03% |
相关站点
共 40 个
Uniswap _比特币行情
LayerZero _比特币行情
TONToken _BTC行情
United Stables _BTC行情
Ethena _BTC行情
Arbitrum _比特币行情
Official Trump _加密货币行情
AAPLB _以太坊ETH价格
Holo _比特币行情
TONToken _比特币行情
牛来 _以太坊ETH价格
Sui _币种排行
Injective _BTC行情
NBISB _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _BTC行情
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Aave _加密货币行情
Chainlink _数字货币市值
NFPrompt _比特币行情
Pepe _加密货币行情
Gram _以太坊ETH价格
Ethena _数字货币市值
USDC _以太坊ETH价格
比特现金 _BTC行情
MarsCoin _以太坊ETH价格
Starknet _加密货币行情
BEAMX _币种排行
Aave _比特币
BEB _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
Midnight _比特币
World Liberty _BTC行情
Ondo _加密货币行情
Ripple USD _加密货币行情
Quant _比特币